> For the complete documentation index, see [llms.txt](https://developers.docs.bantufoundation.org/llms.txt). Markdown versions of documentation pages are available by appending `.md` to page URLs; this page is available as [Markdown](https://developers.docs.bantufoundation.org/api/aggregations/trade-aggregations/object.md).

# Object

When Horizon returns information about a trade aggregation, it uses the following format:

 \- ATTRIBUTE - 

* timestamp `string`

  Start time for this trade aggregation. Represented as milliseconds since epoch.
* trade\_count `integer`

  Total number of trades aggregated.
* base\_volume `string`

  Total volume of base asset.
* counter\_volume `string`

  Total volume of counter asset.
* avg `string`

  Weighted average price of counter asset in terms of base asset.
* high `string`

  The highest price for this time period.
* high\_r `object`

  The highest price for this time period as a rational number.Hide child attributes

  * n `number`

    The numerator.
  * d `number`

    The denominator.
* low `string`

  The lowest price for this time period.
* low\_robject

  The lowest price for this time period as a rational number.Hide child attributes

  * n `number`

    The numerator.
  * p `number`

    The denominator.
* open `string`

  The price as seen on first trade aggregated.
* open\_r `object`

  The price as seen on first trade aggregated as a rational number. Hide child attributes

  * n `number`

    The numerator.
  * p `number`

    The denominator.
* close `string`

  The price as seen on last trade aggregated.
* close\_r `object`

  The price as seen on last trade aggregated as a rational number. Hide child attributes

  * n `number`

    The numerator.
  * p `number`

    The denominator.

```bash
{
  "_links": {
    "self": {
      "href": "https://expansion-testnet.bantu.network/trade_aggregations?base_asset_type=native\u0026counter_asset_code=NGNT\u0026counter_asset_issuer=GAWODAROMJ33V5YDFY3NPYTHVYQG7MJXVJ2ND3AOGIHYRWINES6ACCPD\u0026counter_asset_type=credit_alphanum4\u0026limit=200\u0026order=asc\u0026resolution=3600000\u0026start_time=1582156800000\u0026end_time=1582178400000"
    },
    "next": {
      "href": "https://expansion-testnet.bantu.network/trade_aggregations?base_asset_type=native\u0026counter_asset_code=NGNT\u0026counter_asset_issuer=GAWODAROMJ33V5YDFY3NPYTHVYQG7MJXVJ2ND3AOGIHYRWINES6ACCPD\u0026counter_asset_type=credit_alphanum4\u0026end_time=1582178400000\u0026limit=200\u0026order=asc\u0026resolution=3600000\u0026start_time=1582178400000"
    },
    "prev": {
      "href": ""
    }
  },
  "_embedded": {
    "records": [
      {
        "timestamp": 1582156800000,
        "trade_count": 9,
        "base_volume": "3487.4699458",
        "counter_volume": "88675.3982178",
        "avg": "25.4268566",
        "high": "25.7603393",
        "high_r": {
          "N": 257603393,
          "D": 10000000
        },
        "low": "25.3804530",
        "low_r": {
          "N": 25380453,
          "D": 1000000
        },
        "open": "25.3990186",
        "open_r": {
          "N": 2500000,
          "D": 98429
        },
        "close": "25.7090558",
        "close_r": {
          "N": 1250000,
          "D": 48621
        }
      },
      {
        "timestamp": 1582160400000,
        "trade_count": 1,
        "base_volume": "0.1058787",
        "counter_volume": "2.7155348",
        "avg": "25.6476024",
        "high": "25.6476019",
        "high_r": {
          "N": 100000,
          "D": 3899
        },
        "low": "25.6476019",
        "low_r": {
          "N": 100000,
          "D": 3899
        },
        "open": "25.6476019",
        "open_r": {
          "N": 100000,
          "D": 3899
        },
        "close": "25.6476019",
        "close_r": {
          "N": 100000,
          "D": 3899
        }
      },
      {
        "timestamp": 1582164000000,
        "trade_count": 15,
        "base_volume": "3992.1321821",
        "counter_volume": "99702.0620798",
        "avg": "24.9746395",
        "high": "25.6764460",
        "high_r": {
          "N": 5000000,
          "D": 194731
        },
        "low": "24.9291379",
        "low_r": {
          "N": 249291379,
          "D": 10000000
        },
        "open": "25.6764460",
        "open_r": {
          "N": 5000000,
          "D": 194731
        },
        "close": "25.0055050",
        "close_r": {
          "N": 5001101,
          "D": 200000
        }
      },
      {
        "timestamp": 1582167600000,
        "trade_count": 4,
        "base_volume": "278.4950271",
        "counter_volume": "7047.6740325",
        "avg": "25.3062832",
        "high": "25.3844475",
        "high_r": {
          "N": 5000000,
          "D": 196971
        },
        "low": "25.2923181",
        "low_r": {
          "N": 252923181,
          "D": 10000000
        },
        "open": "25.2923181",
        "open_r": {
          "N": 252923181,
          "D": 10000000
        },
        "close": "25.3844475",
        "close_r": {
          "N": 5000000,
          "D": 196971
        }
      },
      {
        "timestamp": 1582174800000,
        "trade_count": 1,
        "base_volume": "9.9379734",
        "counter_volume": "252.7685174",
        "avg": "25.4346140",
        "high": "25.4346140",
        "high_r": {
          "N": 254346140,
          "D": 10000000
        },
        "low": "25.4346140",
        "low_r": {
          "N": 254346140,
          "D": 10000000
        },
        "open": "25.4346140",
        "open_r": {
          "N": 254346140,
          "D": 10000000
        },
        "close": "25.4346140",
        "close_r": {
          "N": 254346140,
          "D": 10000000
        }
      }
    ]
  }
}
```